Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 15:16:0500,0000,0000,002114 702,002015 338,0017 960,00100,0000,0000,0000,000
29.09.2025 15:16:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:16:0500,0000,0000,0000,00114 702,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:13:5400,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:13:5400,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:13:5000,0000,0000,002114 702,002015 342,0017 960,00100,0000,0000,0000,000
29.09.2025 15:13:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:13:5000,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 15:10:1000,0000,0000,002114 702,002015 352,0015 712,002017 960,00300,0000,0000,000
29.09.2025 15:10:0600,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 15:10:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:10:0500,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:07:5300,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:07:4900,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 15:07:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:07:4900,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 15:07:4900,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 15:05:3700,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 15:05:3400,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 15:05:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:05:3400,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:04:5300,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:04:4900,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 15:04:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:04:4800,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 15:01:5700,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 15:01:5200,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000
29.09.2025 15:01:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:01:5200,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 14:58:0800,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 14:58:0500,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 14:58:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:58:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:58:0500,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 14:58:0500,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 14:57:2400,0000,0000,002114 702,002015 352,0015 712,002017 960,00300,0000,0000,000
29.09.2025 14:57:2000,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 14:57:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:57:2000,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 14:56:3900,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 14:56:3900,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 14:56:3600,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 14:56:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:56:3500,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 14:52:5200,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 14:52:4900,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 14:52:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:52:4900,0000,0000,0000,00114 702,0015 726,002017 960,00300,0000,0000,000
29.09.2025 14:51:2000,0000,0000,002114 702,002015 366,0015 726,002017 960,00300,0000,0000,000
29.09.2025 14:51:1800,0000,0000,002114 702,002015 366,0017 960,00100,0000,0000,0000,000